일자	종가	등락	등락률(%)	거래량
10/22	8,835	115	-1.28%	91
10/21	8,950	80	0.90%	2,833
10/18	8,870	265	3.08%	10
10/17	8,605	95	-1.09%	78
10/16	8,700	200	-2.25%	472
10/15	8,900	90	-1.00%	4
10/14	8,990	60	-0.66%	451
10/11	9,050	325	-3.47%	3,305
10/10	9,375	295	-3.05%	1,405
10/08	9,670	65	0.68%	12,983