일자	종가	등락	등락률(%)	거래량
10/22	54,570	145	-0.27%	1,687
10/21	54,715	15	0.03%	12,512
10/18	54,700	105	-0.19%	5,929
10/17	54,805	35	-0.06%	1,482
10/16	54,840	150	0.27%	7,316
10/15	54,690	30	0.05%	63
10/14	54,660	5	0.01%	390
10/11	54,655	5	0.01%	1,265
10/10	54,650	35	0.06%	406
10/08	54,615	85	0.16%	15,530