일자	종가	등락	등락률(%)	거래량
10/22	2,610	30	-1.14%	1,352
10/21	2,640	15	0.57%	1,050
10/18	2,625	5	0.19%	1,708
10/17	2,620	25	-0.95%	3,503
10/16	2,645	15	-0.56%	1,302
10/15	2,660	20	0.76%	5,596
10/14	2,640	45	-1.68%	3,622
10/11	2,685	5	-0.19%	3,173
10/10	2,690	45	-1.65%	3,209
10/08	2,735	40	1.48%	3,271