일자	종가	등락	등락률(%)	거래량
10/22	12,765	130	-1.01%	31,958
10/21	12,895	20	0.16%	19,223
10/18	12,875	40	0.31%	14,481
10/17	12,835	55	0.43%	13,367
10/16	12,780	130	-1.01%	16,116
10/15	12,910	115	0.90%	18,037
10/14	12,795	115	0.91%	14,954
10/11	12,680	35	-0.28%	19,827
10/10	12,715	205	1.64%	34,649
10/08	12,510	30	-0.24%	22,464