일자	종가	등락	등락률(%)	거래량
10/22	14,760	105	-0.71%	1,761
10/21	14,865	45	0.30%	377
10/18	14,820	60	0.41%	2,982
10/17	14,760	115	0.79%	153
10/16	14,645	40	0.27%	871
10/15	14,605	135	0.93%	865
10/14	14,470	10	-0.07%	1,030
10/11	14,480	60	-0.41%	358
10/10	14,540	265	1.86%	738
10/08	14,275	180	-1.25%	926