일자	종가	등락	등락률(%)	거래량
10/22	15,050	125	-0.82%	71,071
10/21	15,175	170	1.13%	52,088
10/18	15,005	165	-1.09%	160,761
10/17	15,170	140	-0.91%	209,748
10/16	15,310	1165	-7.07%	90,138
10/15	16,475	465	2.90%	33,709
10/14	16,010	225	1.43%	22,432
10/11	15,785	55	0.35%	9,785
10/10	15,730	510	3.35%	13,270
10/08	15,220	205	-1.33%	17,165