일자	종가	등락	등락률(%)	거래량
10/22	8,615	270	3.24%	17,425
10/21	8,345	140	-1.65%	22,401
10/18	8,485	290	3.54%	5,695
10/17	8,195	70	-0.85%	7,197
10/16	8,265	210	-2.48%	8,037
10/15	8,475	240	-2.75%	28,550
10/14	8,715	110	-1.25%	21,127
10/11	8,825	65	-0.73%	12,388
10/10	8,890	275	-3.00%	31,762
10/08	9,165	1070	-10.45%	114,018