일자	종가	등락	등락률(%)	거래량
10/22	14,160	225	-1.56%	18,038
10/21	14,385	60	0.42%	17,332
10/18	14,325	90	-0.62%	15,491
10/17	14,415	300	2.13%	14,976
10/16	14,115	315	-2.18%	21,285
10/15	14,430	35	0.24%	10,491
10/14	14,395	410	2.93%	24,185
10/11	13,985	200	-1.41%	20,530
10/10	14,185	100	-0.70%	13,062
10/08	14,285	245	-1.69%	7,099