일자	종가	등락	등락률(%)	거래량
10/22	11,430	340	-2.89%	165,311
10/21	11,770	55	0.47%	154,335
10/18	11,715	560	-4.56%	184,714
10/17	12,275	280	2.33%	206,961
10/16	11,995	345	-2.80%	248,835
10/15	12,340	55	0.45%	107,510
10/14	12,285	225	1.87%	371,018
10/11	12,060	85	0.71%	173,316
10/10	11,975	15	-0.13%	265,376
10/08	11,990	190	-1.56%	225,244