일자	종가	등락	등락률(%)	거래량
10/22	5,275	250	-4.52%	258,854
10/21	5,525	30	0.55%	116,194
10/18	5,495	70	-1.26%	189,228
10/17	5,565	75	-1.33%	183,883
10/16	5,640	55	-0.97%	169,980
10/15	5,695	165	-2.82%	345,857
10/14	5,860	105	-1.76%	250,743
10/11	5,965	110	-1.81%	276,234
10/10	6,075	115	-1.86%	221,747
10/08	6,190	30	0.49%	382,000