일자	종가	등락	등락률(%)	거래량
10/22	11,235	45	0.40%	29,269
10/21	11,190	25	0.22%	34,045
10/18	11,165	30	0.27%	29,002
10/17	11,135	40	0.36%	35,834
10/16	11,095	5	0.05%	23,405
10/15	11,090	70	0.64%	24,652
10/14	11,020	45	0.41%	54,056
10/11	10,975	0	0.00%	26,870
10/10	10,975	10	0.09%	18,719
10/08	10,965	30	0.27%	16,710