일자	종가	등락	등락률(%)	거래량
10/22	9,170	115	-1.24%	2,687
10/21	9,285	70	0.76%	1,343
10/18	9,215	145	-1.55%	1,870
10/17	9,360	70	-0.74%	256
10/16	9,430	285	-2.93%	3,120
10/15	9,715	75	-0.77%	363
10/14	9,790	90	0.93%	2,925
10/11	9,700	205	-2.07%	2,636
10/10	9,905	95	-0.95%	425
10/08	10,000	100	-0.99%	1,085