일자	종가	등락	등락률(%)	거래량
10/22	52,735	10	0.02%	850
10/21	52,725	15	0.03%	20
10/18	52,710	0	0.00%	23
10/17	52,710	10	0.02%	29
10/16	52,700	20	0.04%	1
10/15	52,680	15	0.03%	3,048
10/14	52,665	10	0.02%	4,141
10/11	52,655	0	0.00%	3,135
10/10	52,655	10	0.02%	3,505
10/08	52,645	5	-0.01%	9,956