일자	종가	등락	등락률(%)	거래량
10/22	13,350	5	0.04%	20,550
10/21	13,345	115	0.87%	107,897
10/18	13,230	20	-0.15%	8,031
10/17	13,250	125	0.95%	34,072
10/16	13,125	140	-1.06%	3,414
10/15	13,265	95	0.72%	34,195
10/14	13,170	195	1.50%	18,039
10/11	12,975	35	-0.27%	29,531
10/10	13,010	30	-0.23%	35,873
10/08	13,040	10	-0.08%	12,226