일자	종가	등락	등락률(%)	거래량
10/22	11,680	355	-2.95%	275
10/21	12,035	190	1.60%	79
10/18	11,845	135	-1.13%	864
10/17	11,980	55	-0.46%	152
10/16	12,035	155	-1.27%	637
10/15	12,190	30	0.25%	438
10/14	12,160	20	-0.16%	408
10/11	12,180	145	1.20%	874
10/10	12,035	100	-0.82%	4,670
10/08	12,135	70	0.58%	337