일자	종가	등락	등락률(%)	거래량
10/22	11,965	330	-2.68%	2,339
10/21	12,295	125	1.03%	73
10/18	12,170	55	-0.45%	10
10/17	12,225	105	-0.85%	35
10/16	12,330	155	-1.24%	27
10/15	12,485	145	1.18%	13
10/14	12,340	100	-0.80%	33
10/11	12,440	320	2.64%	112
10/10	12,120	280	-2.26%	245
10/08	12,400	245	2.02%	356