일자	종가	등락	등락률(%)	거래량
10/22	9,240	215	-2.27%	128,157
10/21	9,455	20	0.21%	56,333
10/18	9,435	135	-1.41%	51,259
10/17	9,570	20	-0.21%	27,022
10/16	9,590	120	1.27%	36,494
10/15	9,470	45	0.48%	45,177
10/14	9,425	60	-0.63%	33,111
10/11	9,485	20	-0.21%	26,450
10/10	9,505	105	-1.09%	37,582
10/08	9,610	35	-0.36%	52,944