일자	종가	등락	등락률(%)	거래량
10/22	16,190	235	1.47%	2,119
10/21	15,955	60	0.38%	4,709
10/18	15,895	35	0.22%	1,227
10/17	15,860	120	0.76%	1,817
10/16	15,740	130	-0.82%	344
10/15	15,870	285	1.83%	1,463
10/14	15,585	35	0.23%	8,201
10/11	15,550	15	-0.10%	50,501
10/10	15,565	340	2.23%	823
10/08	15,225	165	-1.07%	2,097