일자	종가	등락	등락률(%)	거래량
10/22	13,095	360	-2.68%	354,012
10/21	13,455	255	1.93%	631,263
10/18	13,200	80	0.61%	459,603
10/17	13,120	95	-0.72%	305,414
10/16	13,215	45	-0.34%	467,117
10/15	13,260	245	1.88%	524,656
10/14	13,015	15	0.12%	760,403
10/11	13,000	315	2.48%	1,557,537
10/10	12,685	275	2.22%	590,434
10/08	12,410	150	1.22%	401,140