일자	종가	등락	등락률(%)	거래량
10/22	105,280	15	0.01%	12,869
10/21	105,265	10	0.01%	5,145
10/18	105,255	15	0.01%	43,649
10/17	105,240	25	0.02%	2,893
10/16	105,215	10	0.01%	11,098
10/15	105,205	10	0.01%	10,268
10/14	105,195	45	0.04%	11,483
10/11	105,150	5	0.00%	19,700
10/10	105,155	25	0.02%	10,754
10/08	105,130	10	0.01%	39,386