일자	종가	등락	등락률(%)	거래량
10/22	10,755	105	0.99%	5,631
10/21	10,650	35	0.33%	17,020
10/18	10,615	395	3.86%	8,198
10/17	10,220	25	0.25%	5,955
10/16	10,195	200	-1.92%	8,299
10/15	10,395	155	-1.47%	13,836
10/14	10,550	240	2.33%	54,399
10/11	10,310	725	-6.57%	29,415
10/10	11,035	380	-3.33%	32,360
10/08	11,415	530	-4.44%	86,827