일자	종가	등락	등락률(%)	거래량
10/22	15,130	60	0.40%	183,496
10/21	15,070	30	0.20%	57,490
10/18	15,040	315	2.14%	62,838
10/17	14,725	145	0.99%	28,955
10/16	14,580	185	-1.25%	19,834
10/15	14,765	25	0.17%	90,966
10/14	14,740	170	1.17%	172,683
10/11	14,570	100	-0.68%	29,004
10/10	14,670	90	0.62%	30,195
10/08	14,580	125	-0.85%	41,537