일자	종가	등락	등락률(%)	거래량
10/22	10,845	470	-4.15%	107,441
10/21	11,315	85	0.76%	54,123
10/18	11,230	105	-0.93%	119,726
10/17	11,335	125	-1.09%	190,712
10/16	11,460	120	-1.04%	167,493
10/15	11,580	325	-2.73%	296,419
10/14	11,905	230	-1.90%	233,946
10/11	12,135	290	-2.33%	99,967
10/10	12,425	155	-1.23%	108,708
10/08	12,580	95	0.76%	180,582