일자	종가	등락	등락률(%)	거래량
10/22	22,135	385	1.77%	49,976
10/21	21,750	275	1.28%	31,849
10/18	21,475	25	-0.12%	18,041
10/17	21,500	410	1.94%	21,128
10/16	21,090	365	-1.70%	24,358
10/15	21,455	565	2.70%	36,150
10/14	20,890	80	-0.38%	18,917
10/11	20,970	35	0.17%	13,629
10/10	20,935	665	3.28%	37,888
10/08	20,270	480	-2.31%	41,311