일자	종가	등락	등락률(%)	거래량
10/22	12,450	80	-0.64%	15,327
10/21	12,530	120	0.97%	27,263
10/18	12,410	35	0.28%	85,938
10/17	12,375	150	1.23%	42,051
10/16	12,225	70	-0.57%	15,129
10/15	12,295	80	0.65%	36,005
10/14	12,215	140	1.16%	6,804
10/11	12,075	90	-0.74%	17,039
10/10	12,165	70	0.58%	10,006
10/08	12,095	95	-0.78%	8,612