일자	종가	등락	등락률(%)	거래량
10/22	106,375	25	0.02%	645
10/21	106,350	10	-0.01%	17,364
10/18	106,360	5	0.00%	11,243
10/17	106,355	20	0.02%	372
10/16	106,335	45	0.04%	210
10/15	106,290	5	0.00%	921
10/14	106,295	45	0.04%	369
10/11	106,250	10	0.01%	1,452
10/10	106,240	35	0.03%	221
10/08	106,205	5	0.00%	79