일자	종가	등락	등락률(%)	거래량
10/18	12,560	205	-1.61%	72
10/17	12,765	20	-0.16%	88
10/16	12,785	160	-1.24%	66
10/15	12,945	80	0.62%	58
10/14	12,865	90	-0.69%	5
10/11	12,955	150	1.17%	133
10/10	12,805	95	-0.74%	55
10/08	12,900	65	0.51%	64
10/07	12,835	235	1.87%	68
10/04	12,600	275	2.23%	114