일자	종가	등락	등락률(%)	거래량
10/22	10,645	5	0.05%	55,777
10/21	10,640	0	0.00%	11,703
10/18	10,640	5	0.05%	8,545
10/17	10,635	5	-0.05%	4,894
10/16	10,640	0	0.00%	11,719
10/15	10,640	5	0.05%	4,588
10/14	10,635	0	0.00%	78,143
10/11	10,635	5	0.05%	3,041
10/10	10,630	0	0.00%	10,211
10/08	10,630	0	0.00%	9,384