일자	종가	등락	등락률(%)	거래량
10/22	5,720	225	-3.78%	306,777
10/21	5,945	25	0.42%	149,876
10/18	5,920	85	-1.42%	218,850
10/17	6,005	50	-0.83%	120,279
10/16	6,055	65	-1.06%	233,771
10/15	6,120	165	-2.63%	169,425
10/14	6,285	65	-1.02%	179,883
10/11	6,350	125	-1.93%	157,742
10/10	6,475	75	-1.15%	255,326
10/08	6,550	15	-0.23%	202,163