일자	종가	등락	등락률(%)	거래량
10/22	11,000	35	0.32%	28
10/21	10,965	85	-0.77%	63
10/18	11,050	120	1.10%	1,052
10/17	10,930	50	-0.46%	174
10/16	10,980	85	0.78%	621
10/15	10,895	10	0.09%	1,050
10/14	10,885	110	1.02%	86
10/11	10,775	0	0.00%	36
10/10	10,775	40	0.37%	98
10/08	10,735	115	-1.06%	727