일자	종가	등락	등락률(%)	거래량
10/22	11,555	50	-0.43%	650,055
10/21	11,605	55	-0.47%	1,675
10/18	11,660	20	-0.17%	1,369
10/17	11,680	10	0.09%	2,020
10/16	11,670	15	-0.13%	243
10/15	11,685	0	0.00%	660
10/14	11,685	120	1.04%	1,017
10/11	11,565	15	0.13%	711
10/10	11,550	0	0.00%	905
10/08	11,550	60	-0.52%	228