일자	종가	등락	등락률(%)	거래량
10/22	15,530	285	1.87%	20,295
10/21	15,245	645	4.42%	8,864
10/18	14,600	45	0.31%	17,660
10/17	14,555	210	1.46%	5,640
10/16	14,345	245	1.74%	3,505
10/15	14,100	110	0.79%	5,124
10/14	13,990	80	0.58%	5,607
10/11	13,910	325	2.39%	4,089
10/10	13,585	40	-0.29%	4,302
10/08	13,625	215	-1.55%	3,388