일자	종가	등락	등락률(%)	거래량
10/22	12,685	195	-1.51%	2,643
10/21	12,880	45	0.35%	5,271
10/18	12,835	390	3.13%	9,353
10/17	12,445	240	1.97%	3,938
10/16	12,205	540	-4.24%	1,347
10/15	12,745	210	-1.62%	4,849
10/14	12,955	275	2.17%	5,844
10/11	12,680	330	-2.54%	14,486
10/10	13,010	505	-3.74%	37,210
10/08	13,515	190	1.43%	130,478