일자	종가	등락	등락률(%)	거래량
10/22	10,295	250	-2.37%	11,888
10/21	10,545	5	0.05%	19,068
10/18	10,540	595	-5.34%	27,365
10/17	11,135	265	2.44%	22,560
10/16	10,870	275	-2.47%	17,928
10/15	11,145	60	0.54%	28,557
10/14	11,085	430	4.04%	24,907
10/11	10,655	50	0.47%	11,660
10/10	10,605	100	-0.93%	7,445
10/08	10,705	180	-1.65%	13,227