일자	종가	등락	등락률(%)	거래량
10/22	51,315	15	0.03%	9,974
10/21	51,300	0	0.00%	11,027
10/18	51,300	5	0.01%	13,461
10/17	51,295	10	0.02%	27,817
10/16	51,285	10	0.02%	11,085
10/15	51,275	5	0.01%	10,040
10/14	51,270	10	0.02%	3,636
10/11	51,260	0	0.00%	9,862
10/10	51,260	20	0.04%	6,005
10/08	51,240	5	0.01%	30,661