일자	종가	등락	등락률(%)	거래량
10/22	9,450	240	-2.48%	303,634
10/21	9,690	70	0.73%	110,720
10/18	9,620	165	-1.69%	163,983
10/17	9,785	25	0.26%	86,962
10/16	9,760	145	1.51%	303,174
10/15	9,615	50	0.52%	104,326
10/14	9,565	65	-0.67%	204,100
10/11	9,630	25	-0.26%	143,429
10/10	9,655	145	-1.48%	251,310
10/08	9,800	20	-0.20%	210,307