일자	종가	등락	등락률(%)	거래량
10/22	10,455	105	-0.99%	29,957
10/21	10,560	40	-0.38%	51,566
10/18	10,600	25	-0.24%	97,131
10/17	10,625	10	-0.09%	53,491
10/16	10,635	55	-0.51%	35,581
10/15	10,690	120	-1.11%	68,381
10/14	10,810	100	0.93%	40,268
10/11	10,710	105	-0.97%	785,112
10/10	10,815	125	1.17%	948,868
10/08	10,690	35	-0.33%	48,654