일자	종가	등락	등락률(%)	거래량
10/22	10,775	0	0.00%	73,402
10/21	10,775	95	-0.87%	113,918
10/18	10,870	45	-0.41%	137,005
10/17	10,915	140	-1.27%	116,075
10/16	11,055	50	-0.45%	58,518
10/15	11,105	55	-0.49%	215,948
10/14	11,160	70	0.63%	169,239
10/11	11,090	25	-0.22%	193,092
10/10	11,115	25	0.23%	72,788
10/08	11,090	90	0.82%	163,348