일자	종가	등락	등락률(%)	거래량
10/22	1,018,265	90	0.01%	12,633
10/21	1,018,175	90	0.01%	7,303
10/18	1,018,085	270	0.03%	10,519
10/17	1,017,815	90	0.01%	9,633
10/16	1,017,725	95	0.01%	13,664
10/15	1,017,630	90	0.01%	5,475
10/14	1,017,540	75	0.01%	4,367
10/11	1,017,465	280	0.03%	13,835
10/10	1,017,185	95	0.01%	8,902
10/08	1,017,090	190	0.02%	13,420