일자	종가	등락	등락률(%)	거래량
10/22	11,445	5	0.04%	23,387
10/21	11,440	10	-0.09%	24,641
10/18	11,450	30	0.26%	35,913
10/17	11,420	0	0.00%	1,027,812
10/16	11,420	75	-0.65%	31,741
10/15	11,495	115	1.01%	99,130
10/14	11,380	70	0.62%	60,844
10/11	11,310	85	0.76%	48,956
10/10	11,225	400	3.70%	87,822
10/08	10,825	85	-0.78%	16,265