일자	종가	등락	등락률(%)	거래량
10/22	9,685	145	-1.48%	2,595
10/21	9,830	10	-0.10%	873
10/18	9,840	25	0.25%	2,469
10/17	9,815	10	-0.10%	426
10/16	9,825	135	-1.36%	3,223
10/15	9,960	110	1.12%	10,273
10/14	9,850	50	0.51%	1,284
10/11	9,800	25	0.26%	32,523
10/10	9,775	15	0.15%	1,333
10/08	9,760	165	-1.66%	2,486