일자	종가	등락	등락률(%)	거래량
10/22	12,345	135	1.11%	654
10/21	12,210	40	-0.33%	438
10/18	12,250	255	2.13%	640
10/17	11,995	125	1.05%	1,905
10/16	11,870	110	-0.92%	205
10/15	11,980	25	-0.21%	1,603
10/14	12,005	285	2.43%	296
10/11	11,720	30	-0.26%	358
10/10	11,750	155	1.34%	218
10/08	11,595	150	1.31%	1,343