일자	종가	등락	등락률(%)	거래량
10/22	10,495	75	0.72%	97,206
10/21	10,420	5	-0.05%	118,778
10/18	10,425	20	0.19%	74,022
10/17	10,405	30	-0.29%	68,257
10/16	10,435	60	0.58%	154,901
10/15	10,375	15	0.14%	150,655
10/14	10,360	120	1.17%	292,760
10/11	10,240	5	0.05%	194,999
10/10	10,235	90	0.89%	249,160
10/08	10,145	30	-0.29%	167,264