일자	종가	등락	등락률(%)	거래량
10/22	10,965	80	0.73%	249,929
10/21	10,885	10	-0.09%	228,108
10/18	10,895	110	1.02%	274,745
10/17	10,785	200	1.89%	224,692
10/16	10,585	260	-2.40%	254,779
10/15	10,845	110	1.02%	234,744
10/14	10,735	125	1.18%	169,531
10/11	10,610	20	-0.19%	179,826
10/10	10,630	315	3.05%	194,912
10/08	10,315	15	-0.15%	174,765