일자	종가	등락	등락률(%)	거래량
10/22	50,250	5	0.01%	46
10/21	50,245	5	0.01%	415
10/18	50,240	10	0.02%	987
10/17	50,230	10	0.02%	150
10/16	50,220	10	0.02%	8
10/15	50,210	5	0.01%	227
10/14	50,205	15	0.03%	544
10/11	50,190	5	0.01%	22
10/10	50,185	10	0.02%	1,712
10/08	50,175	0	0.00%	404