일자	종가	등락	등락률(%)	거래량
10/22	100,295	10	0.01%	1,314
10/21	100,285	0	0.00%	801
10/18	100,285	15	0.01%	1,659
10/17	100,270	35	0.03%	989
10/16	100,235	10	0.01%	666
10/15	100,225	0	0.00%	758
10/14	100,225	10	0.01%	6,624
10/11	100,215	5	0.00%	4,484
10/10	100,210	30	0.03%	1,665
10/08	100,180	15	0.01%	1,021