일자	종가	등락	등락률(%)	거래량
10/22	11,055	130	1.19%	659,778
10/21	10,925	65	-0.59%	396,493
10/18	10,990	60	0.55%	439,270
10/17	10,930	160	1.49%	490,758
10/16	10,770	445	-3.97%	524,684
10/15	11,215	315	2.89%	442,790
10/14	10,900	50	0.46%	490,061
10/11	10,850	20	0.18%	362,918
10/10	10,830	370	3.54%	479,000
10/08	10,460	0	0.00%	404,755