일자	종가	등락	등락률(%)	거래량
10/22	49,930	30	-0.06%	100
10/21	49,960	5	0.01%	2,329
10/18	49,955	20	-0.04%	2,769
10/17	49,975	0	0.00%	4,123
10/16	49,975	40	0.08%	932
10/15	49,935	5	-0.01%	30
10/14	49,940	55	0.11%	3
10/11	49,885	35	0.07%	12
10/10	49,850	0	0.00%	6
10/08	49,850	35	-0.07%	2,070