일자	종가	등락	등락률(%)	거래량
10/22	27,680	2000	-6.74%	4
10/21	29,680	720	2.49%	5
10/18	28,960	1040	-3.47%	10
10/17	30,000	160	0.54%	3
10/16	29,840	960	-3.12%	509
10/15	30,800	240	0.79%	3
10/14	30,560	80	-0.26%	3
10/11	30,640	960	-3.04%	3
10/10	31,600	320	-1.00%	170
10/08	31,920	240	0.76%	3