일자	종가	등락	등락률(%)	거래량
10/21	10,545	5	0.05%	0
10/18	10,540	5	-0.05%	0
10/17	10,545	30	-0.28%	0
10/16	10,575	5	-0.05%	0
10/15	10,580	35	-0.33%	0
10/14	10,615	5	-0.05%	0
10/11	10,620	5	-0.05%	0
10/10	10,625	40	-0.38%	3
10/08	10,665	20	0.19%	0
10/07	10,645	60	-0.56%	0